| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| cu1001 | 56000 | 670 | 24004 | 860 | 240823900 | 55980/56010 | 55330 | 55800 | 55800 | 56100 | 38 |
| cu1002 | 56020 | 780 | 38266 | 1928 | 539469100 | 56000/56010 | 55240 | 55860 | 55800 | 56120 | 2 |
| cu1003 | 56000 | 730 | 156896 | 62888 | 17610463400 | 56000/56010 | 55270 | 55900 | 55840 | 56180 | 28 |
| cu1004 | 56070 | 760 | 48694 | 13734 | 3848688600 | 56070/56080 | 55310 | 55910 | 55900 | 56200 | 2 |
| cu1005 | 56130 | 790 | 19720 | 1844 | 517100700 | 56090/56120 | 55340 | 55900 | 55900 | 56230 | 4 |
| cu1006 | 56110 | 670 | 6158 | 392 | 109961300 | 56110/56150 | 55440 | 56040 | 55970 | 56250 | 24 |
| cu1007 | 56200 | 690 | 3764 | 54 | 15210300 | 56170/56300 | 55510 | 56540 | 56140 | 56540 | 2 |
| cu1008 | 56250 | 690 | 2546 | 24 | 6745700 | 56200/56290 | 55560 | 56170 | 56070 | 56250 | 2 |
| cu1009 | 56260 | 670 | 1464 | 42 | 11812700 | 56260/56400 | 55590 | 56110 | 56110 | 56430 | 2 |
| cu1010 | 56450 | 770 | 1372 | 174 | 48916200 | 56310/56440 | 55680 | 56100 | 56000 | 56450 | 2 |
| cu1011 | 56490 | 740 | 682 | 110 | 31078900 | 56390/56490 | 55750 | 56500 | 56300 | 56640 | 2 |
| cu1012 | 56480 | 780 | 32 | 12 | 3387900 | 56480/56570 | 55700 | 56530 | 56400 | 56530 | 2 |
