| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| cu1001 | 55230 | -620 | 23028 | 344 | 94943000 | 55220/55280 | 55850 | 55000 | 55000 | 55250 | 2 |
| cu1002 | 55200 | -660 | 37156 | 856 | 235956900 | 55190/55260 | 55860 | 54980 | 54900 | 55280 | 2 |
| cu1003 | 55180 | -620 | 159044 | 51040 | 14052392700 | 55180/55190 | 55800 | 54850 | 54840 | 55230 | 6 |
| cu1004 | 55180 | -670 | 52426 | 14178 | 3903567400 | 55170/55180 | 55850 | 54950 | 54900 | 55200 | 2 |
| cu1005 | 55200 | -670 | 20228 | 1424 | 392214500 | 55210/55240 | 55870 | 54990 | 54910 | 55270 | 2 |
| cu1006 | 55200 | -700 | 6146 | 184 | 50728800 | 55210/55260 | 55900 | 54400 | 54400 | 55280 | 2 |
| cu1007 | 55250 | -860 | 3808 | 68 | 18775100 | 55260/55580 | 56110 | 54580 | 54580 | 55340 | 4 |
| cu1008 | 55300 | -790 | 2580 | 2 | 553000 | 55270/55520 | 56090 | 55300 | 55300 | 55300 | 2 |
| cu1009 | 55390 | -730 | 1470 | 18 | 4979400 | 55260/55450 | 56120 | 55110 | 55110 | 55390 | 2 |
| cu1010 | 55440 | -680 | 1472 | 24 | 6646100 | 55410/55500 | 56120 | 55270 | 55270 | 55440 | 4 |
| cu1011 | 55470 | -930 | 678 | 28 | 7778700 | 55470/55630 | 56400 | 55600 | 55400 | 55600 | 2 |
| cu1012 | 55640 | -570 | 70 | 2 | 556400 | 55500/55650 | 56210 | 55640 | 55640 | 55640 | 2 |
